Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 162.81 165.31 161.72 164.02 4173.00
20 Oct, 2025 159.98 164.42 155.17 163.42 11.16 Thousand
17 Oct, 2025 150.2 156.31 150.19 154.66 67.00
16 Oct, 2025 160.37 161.53 155.97 156.19 103.00
15 Oct, 2025 159.25 161.21 158.62 160.3 152.00
14 Oct, 2025 151.95 153.56 151.95 153.4 26.00
13 Oct, 2025 153.2 154.01 151.94 153.81 158.00
10 Oct, 2025 154.79 156.92 153.25 153.89 212.00
09 Oct, 2025 157.69 158.0 155.07 155.41 90.00
08 Oct, 2025 156.98 157.34 155.51 156.84 271.00