Jacobs Engineering Group Inc. (0JOI.L)

USD 119.54

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 134.6 134.6 134.23 134.23 4.00
06 Feb, 2025 133.21 133.47 133.21 133.47 14.00
05 Feb, 2025 133.71 133.71 130.71 132.06 186.00
04 Feb, 2025 136.77 144.97 134.85 135.18 603.00
03 Feb, 2025 137.93 138.86 137.93 138.86 51.00
31 Jan, 2025 138.74 139.03 138.12 139.03 62.00
30 Jan, 2025 137.36 139.02 137.36 138.61 365.00
29 Jan, 2025 138.24 138.86 138.08 138.2 570.00
28 Jan, 2025 137.85 139.61 137.8 139.46 527.00
27 Jan, 2025 139.15 141.6 139.1 139.1 710.00