Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 152.91 152.91 148.21 148.44 205.00
22 Sep, 2025 149.17 149.42 146.06 149.29 42.00
19 Sep, 2025 149.65 149.78 148.3 148.77 18.00
18 Sep, 2025 148.0 149.56 146.79 149.56 18.00
17 Sep, 2025 147.24 148.45 147.24 148.07 34.00
16 Sep, 2025 147.68 147.68 145.49 146.06 37.00
15 Sep, 2025 146.7 147.9 146.35 147.76 61.00
12 Sep, 2025 148.77 148.77 146.9 146.99 268.00
11 Sep, 2025 145.38 148.04 144.67 147.93 132.00
10 Sep, 2025 144.44 145.14 142.33 144.69 477.00