Jacobs Engineering Group Inc. (0JOI.L)

USD 121.09

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 131.33 132.45 131.24 132.45 367.00
07 Jan, 2025 134.39 134.39 132.73 132.73 2.00
06 Jan, 2025 133.47 134.14 132.93 132.93 69.00
03 Jan, 2025 133.34 133.47 132.94 133.43 208.00
02 Jan, 2025 135.33 135.33 134.07 134.18 402.00
31 Dec, 2024 133.65 134.71 133.14 133.14 3.00
30 Dec, 2024 132.58 132.87 132.58 132.71 48.00
27 Dec, 2024 136.13 136.57 134.81 134.81 2.00
26 Dec, 2024 135.5 136.01 135.5 136.01 10.00
24 Dec, 2024 135.74 135.74 135.74 135.74 1.00