Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 147.04 | 147.97 | 147.03 | 147.77 | 351.00 |
| 07 Aug, 2025 | 147.95 | 148.54 | 146.82 | 146.82 | 78.00 |
| 06 Aug, 2025 | 140.23 | 147.49 | 140.23 | 146.34 | 86.00 |
| 05 Aug, 2025 | 136.91 | 145.11 | 136.66 | 145.11 | 167.00 |
| 04 Aug, 2025 | 139.0 | 139.47 | 139.0 | 139.47 | 28.00 |
| 01 Aug, 2025 | 139.76 | 140.5 | 137.59 | 137.59 | 32.00 |
| 31 Jul, 2025 | 140.44 | 142.06 | 140.21 | 142.06 | 29.00 |
| 30 Jul, 2025 | 142.44 | 142.44 | 142.44 | 142.44 | 2.00 |
| 29 Jul, 2025 | 144.03 | 144.03 | 142.68 | 142.68 | 13.00 |
| 28 Jul, 2025 | 143.3 | 143.95 | 143.3 | 143.45 | 24.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9