Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 134.35 | 137.72 | 134.35 | 137.71 | 55.00 |
| 02 Dec, 2025 | 131.6 | 134.66 | 131.6 | 134.51 | 853.00 |
| 01 Dec, 2025 | 133.47 | 135.83 | 133.47 | 135.18 | 98.00 |
| 28 Nov, 2025 | 136.57 | 137.24 | 135.21 | 135.5 | 169.00 |
| 26 Nov, 2025 | 134.6 | 136.39 | 134.5 | 136.35 | 404.00 |
| 25 Nov, 2025 | 133.12 | 134.5 | 132.23 | 133.07 | 83.00 |
| 24 Nov, 2025 | 129.79 | 135.52 | 128.79 | 134.22 | 187.00 |
| 21 Nov, 2025 | 129.17 | 129.82 | 127.0 | 129.82 | 2047.00 |
| 20 Nov, 2025 | 153.11 | 153.11 | 128.64 | 129.49 | 3387.00 |
| 19 Nov, 2025 | 151.4 | 151.4 | 148.45 | 149.12 | 1058.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9