Jacobs Engineering Group Inc. (0JOI.L)
USD 133.57
(-1.21%)
USD 133.57
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 133.34 | 133.47 | 132.94 | 133.43 | 208.00 |
| 02 Jan, 2025 | 135.33 | 135.33 | 134.07 | 134.18 | 402.00 |
| 31 Dec, 2024 | 133.65 | 134.71 | 133.14 | 133.14 | 59.00 |
| 30 Dec, 2024 | 132.58 | 132.87 | 132.58 | 132.71 | 59.00 |
| 27 Dec, 2024 | 136.13 | 136.57 | 134.81 | 134.81 | 2.00 |
| 26 Dec, 2024 | 135.5 | 136.01 | 135.5 | 136.01 | 10.00 |
| 24 Dec, 2024 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| 23 Dec, 2024 | 134.03 | 135.96 | 134.03 | 135.63 | 1.00 |
| 20 Dec, 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 15.00 |
| 19 Dec, 2024 | 135.6 | 136.63 | 132.56 | 134.56 | 15.2 Thousand |
STOVEKRAFT
ZUUZF
TFSL
SAIA
SICALLOG
ZEEMEDIA