Jacobs Engineering Group Inc. (0JOI.L)

USD 118.07

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 118.51 118.51 118.51 118.51 2.00
11 Apr, 2025 115.64 115.64 115.64 115.64 7.00
10 Apr, 2025 115.5 115.5 114.69 114.74 17.00
09 Apr, 2025 108.97 109.26 108.97 109.26 3.00
08 Apr, 2025 114.27 116.15 113.37 113.37 51.00
07 Apr, 2025 107.92 112.81 107.56 108.2 726.00
04 Apr, 2025 115.91 116.63 112.31 112.36 32.00
03 Apr, 2025 119.07 119.27 119.07 119.27 2.00
02 Apr, 2025 122.68 123.88 122.68 123.88 32.00
01 Apr, 2025 120.05 120.05 120.05 120.05 14.00