Jacobs Engineering Group Inc. (0JOI.L)
USD 133.57
(-1.21%)
USD 133.57
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 137.38 | 138.57 | 136.76 | 138.41 | 179.00 |
| 03 Dec, 2024 | 139.37 | 139.37 | 138.37 | 138.37 | 590.00 |
| 02 Dec, 2024 | 140.56 | 140.56 | 139.6 | 140.11 | 20.21 Thousand |
| 29 Nov, 2024 | 142.46 | 142.46 | 140.97 | 141.11 | 749.00 |
| 27 Nov, 2024 | 139.76 | 142.28 | 139.76 | 141.09 | 184.00 |
| 26 Nov, 2024 | 139.3 | 139.34 | 138.53 | 139.26 | 191.00 |
| 25 Nov, 2024 | 139.37 | 142.03 | 138.35 | 140.58 | 669.00 |
| 22 Nov, 2024 | 138.21 | 138.21 | 135.54 | 136.37 | 565.00 |
| 21 Nov, 2024 | 132.62 | 135.68 | 132.59 | 134.79 | 1979.00 |
| 20 Nov, 2024 | 134.68 | 135.8 | 132.11 | 132.7 | 956.00 |
STOVEKRAFT
ZUUZF
TFSL
SAIA
SICALLOG
ZEEMEDIA