Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 153.35 155.45 153.24 154.71 59.00
03 Nov, 2025 155.85 156.23 153.26 155.35 1463.00
31 Oct, 2025 156.02 161.99 156.02 157.0 83.00
30 Oct, 2025 158.1 160.93 157.61 158.82 120.00
29 Oct, 2025 159.11 160.15 157.49 158.64 31.63 Thousand
28 Oct, 2025 161.01 161.54 157.69 158.58 3224.00
27 Oct, 2025 160.81 161.39 159.59 160.8 2806.00
24 Oct, 2025 162.27 166.33 161.07 163.51 2356.00
23 Oct, 2025 157.7 161.26 157.7 160.88 2677.00
22 Oct, 2025 163.58 164.19 158.32 158.32 6196.00