Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 60.87 60.87 60.87 60.87 298.00
09 Apr, 2018 59.75 59.75 59.75 59.75 131.00
27 Mar, 2018 59.52 59.52 59.52 59.52 285.00
05 Mar, 2018 61.84 61.84 61.84 61.84 1.00
01 Mar, 2018 62.89 62.89 62.89 62.89 44.23 Thousand
27 Feb, 2018 65.3 65.53 63.97 64.9 74.16 Thousand
26 Feb, 2018 64.22 64.22 64.22 64.22 20.00
30 Jan, 2018 73.18 73.18 73.18 73.18 38.00