Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 76.9 76.9 76.9 76.9 31.00
12 Oct, 2018 80.2 80.2 80.2 80.2 33.00
09 Oct, 2018 79.4 79.4 79.4 79.4 67.66 Thousand
24 Sep, 2018 79.94 79.94 79.94 79.94 2.00
05 Sep, 2018 74.21 74.21 74.21 74.21 5.00
01 Aug, 2018 68.54 68.57 68.54 68.57 491.00
31 Jul, 2018 69.35 69.75 69.32 69.75 990.00
26 Jul, 2018 69.55 69.59 69.55 69.55 1608.00
20 Jul, 2018 68.57 68.58 68.57 68.57 600.00
19 Jul, 2018 68.72 68.85 68.72 68.81 10 Thousand