Jacobs Engineering Group Inc. (0JOI)
USD 137.71
(2.5%)
USD 137.71
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 76.23 | 76.23 | 76.23 | 76.23 | 16.00 |
| 17 May, 2019 | 79.83 | 79.83 | 79.83 | 79.83 | 20 Thousand |
| 13 May, 2019 | 78.14 | 78.49 | 77.82 | 78.49 | 1532.00 |
| 01 May, 2019 | 80.24 | 80.24 | 80.24 | 80.24 | 16.00 |
| 04 Apr, 2019 | 79.42 | 79.42 | 79.42 | 79.42 | 2.00 |
| 02 Apr, 2019 | 79.42 | 79.42 | 79.42 | 79.42 | 322.00 |
| 01 Apr, 2019 | 78.78 | 78.83 | 78.31 | 78.83 | 519.00 |
| 20 Mar, 2019 | 75.97 | 75.97 | 75.97 | 75.97 | 16.00 |
| 12 Mar, 2019 | 75.23 | 75.23 | 75.23 | 75.23 | 36.00 |
| 27 Feb, 2019 | 77.04 | 77.04 | 77.04 | 77.04 | 1.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9