Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 87.97 87.97 87.97 87.97 26.00
05 Jul, 2019 87.34 87.34 87.34 87.34 8.00
03 Jul, 2019 86.95 86.95 86.37 86.38 3822.00
02 Jul, 2019 87.35 87.35 87.35 87.35 4.00
01 Jul, 2019 86.93 86.93 86.93 86.93 182.00
25 Jun, 2019 84.44 84.44 84.44 84.44 53.00
24 Jun, 2019 84.78 84.78 84.78 84.78 211.00
21 Jun, 2019 84.43 84.43 84.43 84.43 4100.00
12 Jun, 2019 80.72 80.72 80.72 80.72 7.00
07 Jun, 2019 82.02 82.02 82.02 82.02 2.00