Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 76.69 76.69 76.69 76.69 1.00
15 Feb, 2019 71.05 71.05 71.05 71.05 14.00
04 Feb, 2019 67.24 68.3 67.17 68.3 1839.00
22 Jan, 2019 63.42 63.66 63.16 63.55 900.00
03 Jan, 2019 60.24 60.24 60.24 60.24 1.00
24 Dec, 2018 57.6 57.6 57.6 57.6 15.00
10 Dec, 2018 60.89 61.16 59.98 60.46 809.00
05 Dec, 2018 67.96 67.96 67.96 67.96 1.00
03 Dec, 2018 67.64 67.64 67.64 67.64 1.00
23 Nov, 2018 66.7 67.48 66.55 66.63 8131.00