Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 67.58 67.58 67.54 67.56 3400.00
09 Jul, 2018 67.45 67.85 67.45 67.85 200.00
06 Jul, 2018 66.23 66.56 66.23 66.56 200.00
05 Jul, 2018 65.77 66.19 65.77 66.19 200.00
07 Jun, 2018 68.25 68.28 67.75 67.75 501.00
06 Jun, 2018 68.41 68.41 68.41 68.41 100.00
04 Jun, 2018 67.38 67.38 67.38 67.38 1.00
01 Jun, 2018 66.75 66.75 66.75 66.75 3202.00
21 May, 2018 65.65 65.65 65.65 65.65 1672.00
08 May, 2018 58.41 58.41 58.41 58.41 71.00