Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 88.21 88.21 88.21 88.21 6075.00
05 Dec, 2019 89.35 89.35 88.17 88.17 14.00
21 Nov, 2019 97.09 97.09 97.09 97.09 9.00
13 Nov, 2019 98.07 98.07 98.07 98.07 3009.00
22 Oct, 2019 96.29 96.29 96.29 96.29 85.00
03 Oct, 2019 90.36 90.36 90.36 90.36 20.00
30 Sep, 2019 94.6 94.6 94.6 94.6 2.00
27 Sep, 2019 93.71 93.71 93.71 93.71 13.00
23 Sep, 2019 94.55 94.55 94.55 94.55 2295.00
02 Sep, 2019 90.43 90.43 90.43 90.43 1.00