Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 108.08 108.22 108.08 108.22 563.00
12 Nov, 2020 101.38 101.39 101.38 101.39 430.00
06 Nov, 2020 99.91 99.91 99.91 99.91 1012.00
14 Sep, 2020 97.07 97.07 97.07 97.07 1012.00
10 Sep, 2020 94.98 94.98 94.98 94.98 258.00
19 Jun, 2020 87.7 87.7 87.7 87.7 97.00
18 Jun, 2020 87.99 87.99 87.99 87.99 4823.00
17 Jun, 2020 88.3 88.3 88.3 88.3 1398.00
16 Jun, 2020 84.87 84.87 84.87 84.87 13.14 Thousand
04 Jun, 2020 90.45 90.45 90.45 90.45 7.00