Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 119.25 119.25 119.25 119.25 4.00
25 Feb, 2021 123.82 123.82 123.56 123.56 4.00
16 Feb, 2021 118.0 118.0 118.0 118.0 162.00
12 Feb, 2021 117.96 117.96 117.96 117.96 262.00
11 Feb, 2021 117.55 117.55 117.55 117.55 17.00
05 Feb, 2021 112.42 112.42 112.38 112.38 231.00
29 Jan, 2021 106.49 106.49 106.49 106.49 40.00
28 Jan, 2021 107.69 107.69 107.69 107.69 222.00
27 Jan, 2021 107.24 107.24 107.24 107.24 20.00
21 Jan, 2021 115.88 115.88 115.67 115.77 418.00