Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 140.08 140.08 140.08 140.08 53.00
07 Apr, 2021 135.15 135.15 135.15 135.15 54.00
01 Apr, 2021 134.18 134.47 134.02 134.47 268.00
29 Mar, 2021 132.74 132.74 132.74 132.74 5.00
25 Mar, 2021 128.41 128.41 128.41 128.41 3.00
22 Mar, 2021 125.47 125.47 125.4 125.4 37.00
18 Mar, 2021 131.0 131.0 130.13 130.13 271.00
10 Mar, 2021 128.07 128.07 128.07 128.07 50.00
05 Mar, 2021 117.11 117.11 117.11 117.11 30.00
02 Mar, 2021 118.17 118.17 118.17 118.17 23.00