Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 136.13 136.13 136.13 136.13 4.00
18 Jun, 2021 134.94 135.34 134.17 134.17 324.00
17 Jun, 2021 142.41 142.9 137.69 138.22 5.00
16 Jun, 2021 141.94 142.73 141.94 142.71 1044.00
08 Jun, 2021 146.05 146.05 145.97 145.97 142.00
04 Jun, 2021 146.27 146.27 146.27 146.27 44.00
03 Jun, 2021 143.93 144.42 143.93 144.42 100.00
01 Jun, 2021 147.81 147.81 147.01 147.01 6.00
28 May, 2021 146.9 146.9 145.83 145.83 18.00
25 May, 2021 144.38 144.44 143.68 143.98 556.00