Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 144.21 144.21 142.59 142.61 940.00
12 Aug, 2021 140.96 142.61 140.96 142.53 178.00
11 Aug, 2021 138.66 138.66 138.66 138.66 75.00
06 Aug, 2021 133.44 133.44 133.44 133.44 467.00
30 Jul, 2021 140.64 140.64 138.98 138.98 101.00
28 Jul, 2021 137.68 137.68 137.68 137.68 54.00
13 Jul, 2021 139.35 139.9 139.35 139.9 259.00
09 Jul, 2021 138.21 138.21 138.21 138.21 33.00
08 Jul, 2021 134.59 134.59 134.59 134.59 165.00
06 Jul, 2021 135.85 135.85 135.85 135.85 12.00