Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 151.21 152.25 151.21 152.25 63.00
18 Nov, 2021 150.24 150.24 150.17 150.17 450.00
17 Nov, 2021 151.63 151.63 151.63 151.63 3665.00
16 Nov, 2021 149.9 149.9 149.9 149.9 1020.00
05 Nov, 2021 147.49 147.49 147.49 147.49 267.00
04 Nov, 2021 146.62 146.62 146.62 146.62 32.00
02 Nov, 2021 143.54 143.54 143.54 143.54 50.00
26 Oct, 2021 143.56 143.56 143.56 143.56 45.00
25 Oct, 2021 141.91 142.17 141.87 142.17 25.00
20 Oct, 2021 138.96 138.96 138.96 138.96 5.00