Jacobs Engineering Group Inc. (0JOI)

USD 137.71

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 79.28 79.28 79.28 79.28 12.00
18 May, 2020 78.81 78.81 78.81 78.81 6.00
12 May, 2020 80.93 80.93 80.93 80.93 16.00
07 May, 2020 81.35 81.35 81.35 81.35 5729.00
07 Apr, 2020 88.46 88.46 88.46 88.46 70.00
03 Apr, 2020 79.77 79.77 79.77 79.77 15.00
20 Mar, 2020 76.94 76.94 76.94 76.94 874.00
18 Feb, 2020 103.68 103.68 103.68 103.68 4.00
04 Feb, 2020 97.15 97.15 97.15 97.15 54.00
28 Jan, 2020 98.14 98.14 98.14 98.14 10.00