Jacobs Engineering Group Inc. (0JOI.L)

USD 119.54

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 142.23 142.23 140.79 141.1 144.00
23 Jan, 2025 142.17 142.17 140.17 141.52 299.00
22 Jan, 2025 141.3 141.91 140.51 141.78 488.00
21 Jan, 2025 140.0 141.7 139.29 141.7 1427.00
17 Jan, 2025 139.0 139.41 138.34 139.34 220.00
16 Jan, 2025 136.8 138.3 136.59 138.3 237.00
15 Jan, 2025 136.81 136.89 135.71 136.24 369.00
14 Jan, 2025 134.32 135.74 134.32 134.62 8.00
13 Jan, 2025 132.19 133.24 130.02 133.24 14.00
10 Jan, 2025 131.78 132.43 130.45 132.38 94.00