Jacobs Engineering Group Inc. (0JOI.L)
USD 125.65
(0.97%)
USD 125.65
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 141.3 | 141.91 | 140.51 | 141.78 | 488.00 |
| 21 Jan, 2025 | 140.0 | 141.7 | 139.29 | 141.7 | 1427.00 |
| 17 Jan, 2025 | 139.0 | 139.41 | 138.34 | 139.34 | 220.00 |
| 16 Jan, 2025 | 136.8 | 138.3 | 136.59 | 138.3 | 237.00 |
| 15 Jan, 2025 | 136.81 | 136.89 | 135.71 | 136.24 | 369.00 |
| 14 Jan, 2025 | 134.32 | 135.74 | 134.32 | 134.62 | 8.00 |
| 13 Jan, 2025 | 132.19 | 133.24 | 130.02 | 133.24 | 14.00 |
| 10 Jan, 2025 | 131.78 | 132.43 | 130.45 | 132.38 | 94.00 |
| 08 Jan, 2025 | 131.33 | 132.45 | 131.24 | 132.45 | 367.00 |
| 07 Jan, 2025 | 134.39 | 134.39 | 132.73 | 132.73 | 2.00 |
STOVEKRAFT
ZUUZF
TFSL
SAIA
SICALLOG
ZEEMEDIA