IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 154.34 155.68 151.41 152.17 289.00
12 May, 2025 150.5 156.14 150.5 156.14 107.00
09 May, 2025 153.69 153.69 151.99 152.03 195.00
08 May, 2025 155.2 156.28 152.56 156.28 298.00
07 May, 2025 148.13 153.17 148.13 153.17 84.00
06 May, 2025 150.0 152.18 143.55 145.75 89.00
05 May, 2025 151.81 154.1 151.33 154.01 670.00
02 May, 2025 153.28 156.32 152.62 153.88 47.00
01 May, 2025 155.07 155.09 148.0 152.09 318.00
30 Apr, 2025 151.4 154.2 150.31 152.93 136.00