IQVIA Holdings Inc. (0JDM.L)

USD 144.71

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 192.81 195.7 192.81 193.48 16.00
14 Feb, 2025 198.99 198.99 196.64 198.53 21.00
13 Feb, 2025 199.23 199.23 195.86 196.49 38.00
12 Feb, 2025 198.0 200.27 195.47 196.6 21.00
11 Feb, 2025 201.99 202.0 197.49 201.94 55.00
10 Feb, 2025 207.99 208.8 205.11 205.94 25.00
07 Feb, 2025 212.5 212.5 207.86 210.07 12.00
06 Feb, 2025 217.5 217.5 210.86 211.67 10.33 Thousand
05 Feb, 2025 205.11 205.45 202.02 204.98 250.00
04 Feb, 2025 199.5 200.79 197.52 198.41 97.00