IQVIA Holdings Inc. (0JDM.L)

USD 148.53

(4.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 149.78 152.44 144.37 152.44 1.00
22 Apr, 2025 145.23 142.83 138.86 141.72 46.00
17 Apr, 2025 150.17 150.17 144.4 144.71 140.00
16 Apr, 2025 150.08 150.1 149.75 150.1 18.00
15 Apr, 2025 150.22 152.61 149.0 149.0 247.00
14 Apr, 2025 149.28 149.4 147.81 147.96 180.00
11 Apr, 2025 144.89 145.38 142.03 144.7 571.00
10 Apr, 2025 145.23 147.93 140.73 143.13 354.00
09 Apr, 2025 140.13 152.41 139.36 152.41 840.00
08 Apr, 2025 158.25 158.98 148.42 148.52 219.00