IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 160.05 163.64 159.18 159.65 528.00
10 Jun, 2025 155.28 160.22 154.38 159.0 1404.00
09 Jun, 2025 154.46 154.66 151.68 154.63 668.00
06 Jun, 2025 148.22 152.13 148.22 151.54 119.00
05 Jun, 2025 148.94 149.49 147.5 148.48 77.00
04 Jun, 2025 146.35 148.75 143.08 148.61 225.00
03 Jun, 2025 137.43 142.75 137.43 142.75 84.00
02 Jun, 2025 138.8 139.6 136.91 138.65 539.00
30 May, 2025 141.05 141.05 138.52 139.66 1458.00
29 May, 2025 140.91 140.91 138.61 139.93 34.00