USD 153.88
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 155.28 | 160.22 | 154.38 | 159.0 | 1404.00 |
09 Jun, 2025 | 154.46 | 154.66 | 151.68 | 154.63 | 668.00 |
06 Jun, 2025 | 148.22 | 152.13 | 148.22 | 151.54 | 119.00 |
05 Jun, 2025 | 148.94 | 149.49 | 147.5 | 148.48 | 77.00 |
04 Jun, 2025 | 146.35 | 148.75 | 143.08 | 148.61 | 225.00 |
03 Jun, 2025 | 137.43 | 142.75 | 137.43 | 142.75 | 84.00 |
02 Jun, 2025 | 138.8 | 139.6 | 136.91 | 138.65 | 539.00 |
30 May, 2025 | 141.05 | 141.05 | 138.52 | 139.66 | 1458.00 |
29 May, 2025 | 140.91 | 140.91 | 138.61 | 139.93 | 34.00 |
28 May, 2025 | 139.35 | 140.12 | 138.37 | 139.38 | 98.00 |
USB-PR
002457
WLDBF
B90
603967
JAIRF