IQVIA Holdings Inc. (0JDM.L)

USD 147.96

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 185.3 185.3 184.34 184.84 10.00
14 Mar, 2025 183.22 184.53 183.07 184.53 26.00
13 Mar, 2025 186.18 186.18 181.18 181.18 1345.00
12 Mar, 2025 184.5 185.47 183.75 185.17 381.00
11 Mar, 2025 186.63 188.2 180.67 181.49 2500.00
10 Mar, 2025 189.57 192.39 188.23 190.79 150.57 Thousand
07 Mar, 2025 185.43 186.34 183.87 185.96 277.00
06 Mar, 2025 185.4 186.81 181.99 185.54 59.00
05 Mar, 2025 185.58 185.58 181.79 182.76 296.00
04 Mar, 2025 184.01 185.0 180.2 181.81 672.00