IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 163.51 163.51 162.92 163.03 21.4 Thousand
10 Jul, 2025 163.0 163.0 163.0 163.0 12.00
09 Jul, 2025 165.88 166.76 165.88 166.76 8.00
08 Jul, 2025 164.67 165.01 163.19 165.01 2.00
07 Jul, 2025 163.25 163.25 160.87 163.25 59.00
03 Jul, 2025 165.33 166.05 164.45 164.8 294.00
02 Jul, 2025 163.51 164.51 161.5 163.24 5580.00
01 Jul, 2025 157.31 167.3 156.38 163.14 681.00
30 Jun, 2025 157.87 158.59 155.3 157.35 143.00
27 Jun, 2025 158.86 158.86 157.0 157.76 85.00