IQVIA Holdings Inc. (0JDM.L)

USD 154.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 163.28 163.75 156.92 157.19 1296.00
03 Apr, 2025 170.0 174.0 167.14 168.7 134.00
02 Apr, 2025 170.54 173.16 170.43 173.04 257.00
01 Apr, 2025 176.48 177.91 173.32 175.6 46.00
31 Mar, 2025 176.49 176.73 169.79 171.09 107.00
28 Mar, 2025 177.42 177.99 176.27 176.6 170.00
27 Mar, 2025 179.63 180.13 178.09 179.26 810.00
26 Mar, 2025 180.4 180.4 179.18 179.28 200.00
25 Mar, 2025 186.1 186.1 183.78 183.78 14.00
24 Mar, 2025 187.48 187.48 186.8 186.81 16.00