USD 153.88
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 12.00 |
09 Jul, 2025 | 165.88 | 166.76 | 165.88 | 166.76 | 8.00 |
08 Jul, 2025 | 164.67 | 165.01 | 163.19 | 165.01 | 2.00 |
07 Jul, 2025 | 163.25 | 163.25 | 160.87 | 163.25 | 59.00 |
03 Jul, 2025 | 165.33 | 166.05 | 164.45 | 164.8 | 294.00 |
02 Jul, 2025 | 163.51 | 164.51 | 161.5 | 163.24 | 5580.00 |
01 Jul, 2025 | 157.31 | 167.3 | 156.38 | 163.14 | 681.00 |
30 Jun, 2025 | 157.87 | 158.59 | 155.3 | 157.35 | 143.00 |
27 Jun, 2025 | 158.86 | 158.86 | 157.0 | 157.76 | 85.00 |
26 Jun, 2025 | 159.73 | 159.85 | 157.54 | 157.59 | 50.00 |
USB-PR
002457
WLDBF
B90
603967
JAIRF