IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 159.73 159.85 157.54 157.59 50.00
25 Jun, 2025 158.22 158.22 156.4 156.4 90.00
24 Jun, 2025 155.85 157.76 155.31 157.59 126.00
23 Jun, 2025 153.27 155.02 153.12 155.02 10.00
20 Jun, 2025 155.6 155.73 153.45 155.27 56.00
18 Jun, 2025 155.36 155.75 154.05 155.75 35.00
17 Jun, 2025 156.6 157.01 155.25 155.25 68.00
16 Jun, 2025 157.48 158.1 155.19 158.1 244.00
13 Jun, 2025 156.99 158.7 156.08 158.43 400.00
12 Jun, 2025 157.26 159.43 157.26 159.43 69.00