IQVIA Holdings Inc. (0JDM.L)

USD 144.71

(-3.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 184.01 185.0 180.2 181.81 672.00
03 Mar, 2025 186.06 188.29 185.42 186.2 171.00
28 Feb, 2025 188.6 188.6 186.7 188.0 671.00
27 Feb, 2025 189.48 189.5 184.52 187.62 2165.00
26 Feb, 2025 190.0 192.66 189.98 192.13 53.00
25 Feb, 2025 192.21 196.17 191.76 192.04 149.00
24 Feb, 2025 191.73 195.21 191.73 193.01 15.00
21 Feb, 2025 193.28 193.74 192.68 192.68 24.00
20 Feb, 2025 197.71 198.23 197.12 197.7 307.00
19 Feb, 2025 193.77 197.73 193.77 197.01 10.00