IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 152.71 160.5 149.85 152.68 147.00
28 Apr, 2025 152.43 152.43 148.88 148.88 170.00
25 Apr, 2025 147.07 149.08 147.03 149.08 67.00
24 Apr, 2025 148.46 149.87 147.31 149.87 52.00
23 Apr, 2025 149.78 153.32 144.37 147.68 94.00
22 Apr, 2025 142.83 143.02 138.86 142.01 297.00
17 Apr, 2025 150.17 150.17 144.4 145.02 168.00
16 Apr, 2025 150.08 150.1 149.75 150.1 18.00
15 Apr, 2025 150.22 152.61 149.0 149.0 247.00
14 Apr, 2025 149.28 149.4 147.81 147.96 180.00