USD 153.88
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 177.42 | 177.99 | 176.27 | 176.6 | 170.00 |
27 Mar, 2025 | 179.63 | 180.13 | 178.09 | 179.26 | 810.00 |
26 Mar, 2025 | 180.4 | 180.4 | 179.18 | 179.28 | 200.00 |
25 Mar, 2025 | 186.1 | 186.1 | 183.78 | 183.78 | 14.00 |
24 Mar, 2025 | 187.48 | 187.48 | 186.8 | 186.81 | 16.00 |
21 Mar, 2025 | 184.36 | 184.36 | 181.74 | 183.51 | 13.00 |
20 Mar, 2025 | 184.95 | 186.51 | 184.09 | 185.1 | 37.00 |
19 Mar, 2025 | 191.0 | 191.0 | 187.34 | 187.34 | 24.00 |
18 Mar, 2025 | 184.9 | 186.82 | 184.75 | 186.82 | 41.00 |
17 Mar, 2025 | 185.3 | 185.3 | 184.34 | 184.84 | 10.00 |
USB-PR
002457
WLDBF
B90
603967
JAIRF