IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 177.42 177.99 176.27 176.6 170.00
27 Mar, 2025 179.63 180.13 178.09 179.26 810.00
26 Mar, 2025 180.4 180.4 179.18 179.28 200.00
25 Mar, 2025 186.1 186.1 183.78 183.78 14.00
24 Mar, 2025 187.48 187.48 186.8 186.81 16.00
21 Mar, 2025 184.36 184.36 181.74 183.51 13.00
20 Mar, 2025 184.95 186.51 184.09 185.1 37.00
19 Mar, 2025 191.0 191.0 187.34 187.34 24.00
18 Mar, 2025 184.9 186.82 184.75 186.82 41.00
17 Mar, 2025 185.3 185.3 184.34 184.84 10.00