IQVIA Holdings Inc. (0JDM.L)

USD 147.68

(3.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 206.49 206.49 204.17 204.68 1329.00
23 Jan, 2025 204.11 207.58 200.75 203.63 828.00
22 Jan, 2025 205.51 207.13 202.71 205.98 1204.00
21 Jan, 2025 200.79 203.95 198.32 203.95 218.00
17 Jan, 2025 198.39 199.0 197.68 198.28 344.00
16 Jan, 2025 195.29 197.61 193.04 194.82 501.00
15 Jan, 2025 199.52 199.65 194.66 196.4 287.00
14 Jan, 2025 199.0 202.46 196.85 199.42 5740.00
13 Jan, 2025 205.99 206.68 202.09 204.45 1341.00
10 Jan, 2025 203.27 206.47 201.72 204.39 570.00