IQVIA Holdings Inc. (0JDM.L)

USD 153.88

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 144.89 145.38 142.03 144.7 571.00
10 Apr, 2025 145.23 147.93 140.73 143.13 354.00
09 Apr, 2025 140.13 152.41 139.36 152.41 840.00
08 Apr, 2025 158.25 158.98 148.42 148.52 219.00
07 Apr, 2025 149.95 151.3 145.46 145.46 497.00
04 Apr, 2025 163.28 163.75 156.92 157.19 1296.00
03 Apr, 2025 170.0 174.0 167.14 168.7 134.00
02 Apr, 2025 170.54 173.16 170.43 173.04 257.00
01 Apr, 2025 176.48 177.91 173.32 175.6 46.00
31 Mar, 2025 176.49 176.73 169.79 171.09 107.00