Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.54 | 7.66 | 7.54 | 7.55 | 1533.00 |
| 07 Oct, 2025 | 7.46 | 7.48 | 7.37 | 7.48 | 1194.00 |
| 06 Oct, 2025 | 7.5 | 7.51 | 7.38 | 7.5 | 2952.00 |
| 03 Oct, 2025 | 7.85 | 7.91 | 7.79 | 7.79 | 9380.00 |
| 02 Oct, 2025 | 7.82 | 7.87 | 7.75 | 7.8 | 3556.00 |
| 01 Oct, 2025 | 7.57 | 7.74 | 7.57 | 7.74 | 4368.00 |
| 30 Sep, 2025 | 7.42 | 7.54 | 7.39 | 7.54 | 3653.00 |
| 29 Sep, 2025 | 7.53 | 7.53 | 7.38 | 7.4 | 1141.00 |
| 26 Sep, 2025 | 7.38 | 7.46 | 7.33 | 7.46 | 2440.00 |
| 25 Sep, 2025 | 7.31 | 7.37 | 7.25 | 7.36 | 1459.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT