Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.29 | 7.34 | 7.29 | 7.3 | 3425.00 |
| 21 Oct, 2025 | 7.38 | 7.38 | 7.27 | 7.29 | 2133.00 |
| 20 Oct, 2025 | 7.23 | 7.29 | 7.2 | 7.29 | 673.00 |
| 17 Oct, 2025 | 7.13 | 7.26 | 7.1 | 7.22 | 6153.00 |
| 16 Oct, 2025 | 7.27 | 7.3 | 7.22 | 7.22 | 833.00 |
| 15 Oct, 2025 | 7.28 | 7.29 | 7.23 | 7.27 | 1378.00 |
| 14 Oct, 2025 | 7.32 | 7.32 | 7.22 | 7.29 | 4073.00 |
| 13 Oct, 2025 | 7.36 | 7.4 | 7.17 | 7.24 | 566.00 |
| 10 Oct, 2025 | 7.5 | 7.57 | 7.33 | 7.34 | 1297.00 |
| 09 Oct, 2025 | 7.57 | 7.6 | 7.51 | 7.51 | 1441.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT