Invesco Mortgage Capital Inc. (0JD3.L)
USD 8.56
(-0.49%)
USD 8.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.19 | 8.24 | 8.16 | 8.19 | 9666.00 |
| 02 Jan, 2025 | 8.05 | 8.17 | 8.05 | 8.09 | 4470.00 |
| 31 Dec, 2024 | 7.74 | 7.92 | 7.74 | 7.88 | 9900.00 |
| 30 Dec, 2024 | 7.99 | 7.99 | 7.67 | 7.77 | 22.94 Thousand |
| 27 Dec, 2024 | 8.24 | 8.29 | 8.19 | 8.19 | 7563.00 |
| 26 Dec, 2024 | 8.32 | 8.35 | 8.18 | 8.3 | 4928.00 |
| 24 Dec, 2024 | 8.23 | 8.3 | 8.18 | 8.29 | 749.00 |
| 23 Dec, 2024 | 8.32 | 8.39 | 8.15 | 8.26 | 11.21 Thousand |
| 20 Dec, 2024 | 8.21 | 8.5 | 8.1 | 8.5 | 2229.00 |
| 19 Dec, 2024 | 8.32 | 8.4 | 8.24 | 8.31 | 1217.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF