Invesco Mortgage Capital Inc. (0JD3.L)
USD 7.38
(0.07%)
USD 7.38
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.52 | 7.55 | 7.44 | 7.44 | 2550.00 |
| 22 May, 2025 | 7.27 | 7.27 | 7.22 | 7.22 | 383.00 |
| 21 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 6.00 |
| 20 May, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 13.00 |
| 19 May, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 2.00 |
| 16 May, 2025 | 7.71 | 7.71 | 7.68 | 7.71 | 1579.00 |
| 15 May, 2025 | 7.58 | 7.69 | 7.54 | 7.63 | 5788.00 |
| 14 May, 2025 | 7.64 | 7.65 | 7.59 | 7.59 | 415.00 |
| 13 May, 2025 | 7.58 | 7.61 | 7.55 | 7.61 | 2880.00 |
| 12 May, 2025 | 7.71 | 7.72 | 7.6 | 7.62 | 4973.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF