Invesco Mortgage Capital Inc. (0JD3.L)
USD 6.27
(-0.26%)
USD 6.27
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.3 | 6.31 | 6.05 | 6.27 | 7385.00 |
| 10 Apr, 2025 | 6.78 | 6.78 | 6.13 | 6.23 | 7291.00 |
| 09 Apr, 2025 | 6.37 | 6.39 | 5.89 | 6.32 | 14.57 Thousand |
| 08 Apr, 2025 | 6.75 | 6.86 | 6.67 | 6.7 | 5730.00 |
| 07 Apr, 2025 | 6.7 | 6.99 | 6.31 | 6.77 | 49.64 Thousand |
| 04 Apr, 2025 | 7.87 | 7.87 | 7.15 | 7.31 | 24.43 Thousand |
| 03 Apr, 2025 | 7.9 | 8.0 | 7.79 | 7.95 | 2775.00 |
| 02 Apr, 2025 | 8.18 | 8.18 | 7.8 | 7.91 | 3594.00 |
| 01 Apr, 2025 | 7.89 | 8.02 | 7.85 | 8.02 | 2037.00 |
| 31 Mar, 2025 | 7.93 | 7.94 | 7.73 | 7.88 | 8222.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF