Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 15.9 15.94 15.89 15.94 1.00
16 Jan, 2019 15.73 15.79 15.66 15.74 44.00
11 Jan, 2019 15.43 15.52 15.43 15.52 78.00
23 Nov, 2018 15.2 15.27 15.19 15.2 1243.00
07 Jun, 2018 16.4 16.4 16.36 16.4 60.00
06 Jun, 2018 16.44 16.44 16.34 16.34 20.00
01 Jun, 2018 16.17 16.32 16.12 16.32 120.00
15 May, 2018 16.08 16.08 16.08 16.08 24.00
11 May, 2018 16.15 16.15 16.15 16.15 1.00