Invesco Mortgage Capital Inc. (0JD3)

USD 8.16

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 3.18 3.18 3.18 3.18 145.00
06 Jul, 2020 3.32 3.32 3.32 3.32 739.00
16 Jun, 2020 5.35 5.35 5.35 5.35 1493.00
09 Jun, 2020 6.63 6.63 6.63 6.63 795.00
08 Jun, 2020 4.55 7.75 4.55 7.75 3711.00
05 Jun, 2020 4.45 4.89 4.45 4.75 4257.00
28 May, 2020 2.92 2.92 2.87 2.87 726.00
26 May, 2020 2.9 2.9 2.9 2.9 773.00
06 May, 2020 2.8 2.8 2.8 2.8 243.00
01 Apr, 2019 15.86 15.87 15.81 15.87 93.00