Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 3.5 | 3.5 | 3.45 | 3.45 | 210.00 |
| 21 Jan, 2021 | 3.49 | 3.66 | 3.49 | 3.55 | 2628.00 |
| 20 Jan, 2021 | 3.38 | 3.39 | 3.38 | 3.39 | 840.00 |
| 15 Jan, 2021 | 3.4 | 3.4 | 3.38 | 3.38 | 543.00 |
| 14 Jan, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 58.00 |
| 13 Jan, 2021 | 3.24 | 3.25 | 3.24 | 3.25 | 81.00 |
| 06 Jan, 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 822.00 |
| 23 Dec, 2020 | 3.31 | 3.31 | 3.31 | 3.31 | 105.00 |
| 03 Dec, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
| 24 Nov, 2020 | 3.44 | 3.46 | 3.44 | 3.46 | 1233.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT