Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.18 | 8.2 | 8.16 | 8.16 | 6580.00 |
| 02 Dec, 2025 | 8.22 | 8.23 | 8.11 | 8.17 | 5281.00 |
| 01 Dec, 2025 | 8.23 | 8.23 | 8.1 | 8.17 | 4274.00 |
| 28 Nov, 2025 | 8.11 | 8.24 | 8.11 | 8.2 | 1452.00 |
| 27 Nov, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.00 |
| 26 Nov, 2025 | 7.94 | 8.12 | 7.94 | 8.11 | 3199.00 |
| 25 Nov, 2025 | 7.84 | 7.96 | 7.84 | 7.96 | 4657.00 |
| 24 Nov, 2025 | 7.8 | 7.84 | 7.69 | 7.76 | 1085.00 |
| 21 Nov, 2025 | 7.65 | 7.79 | 7.53 | 7.79 | 1356.00 |
| 20 Nov, 2025 | 7.65 | 7.68 | 7.58 | 7.6 | 910.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT