Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.69 | 7.73 | 7.68 | 7.71 | 3409.00 |
| 04 Nov, 2025 | 7.47 | 7.69 | 7.47 | 7.67 | 3599.00 |
| 03 Nov, 2025 | 7.5 | 7.5 | 7.39 | 7.49 | 3029.00 |
| 31 Oct, 2025 | 7.37 | 7.56 | 7.32 | 7.49 | 5834.00 |
| 30 Oct, 2025 | 7.36 | 7.36 | 7.22 | 7.22 | 996.00 |
| 29 Oct, 2025 | 7.38 | 7.42 | 7.29 | 7.3 | 2848.00 |
| 28 Oct, 2025 | 7.47 | 7.48 | 7.36 | 7.37 | 996.00 |
| 27 Oct, 2025 | 7.4 | 7.5 | 7.4 | 7.44 | 1800.00 |
| 24 Oct, 2025 | 7.41 | 7.5 | 7.38 | 7.39 | 3509.00 |
| 23 Oct, 2025 | 7.38 | 7.45 | 7.36 | 7.39 | 1607.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT