Invesco Mortgage Capital Inc. (0JD3.L)
USD 6.81
(2.22%)
USD 6.81
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.87 | 7.87 | 7.15 | 7.31 | 24.43 Thousand |
| 03 Apr, 2025 | 7.9 | 8.0 | 7.79 | 7.95 | 2775.00 |
| 02 Apr, 2025 | 8.18 | 8.18 | 7.8 | 7.91 | 3594.00 |
| 01 Apr, 2025 | 7.89 | 8.02 | 7.85 | 8.02 | 2037.00 |
| 31 Mar, 2025 | 7.93 | 7.94 | 7.73 | 7.88 | 8222.00 |
| 28 Mar, 2025 | 8.2 | 8.2 | 7.86 | 7.86 | 6599.00 |
| 27 Mar, 2025 | 8.15 | 8.26 | 8.12 | 8.12 | 1552.00 |
| 26 Mar, 2025 | 8.43 | 8.49 | 8.02 | 8.08 | 8436.00 |
| 25 Mar, 2025 | 8.77 | 8.84 | 8.63 | 8.63 | 794.00 |
| 24 Mar, 2025 | 8.78 | 8.81 | 8.71 | 8.78 | 1650.00 |
TOGOF
ONB
ONT
ABRA
IGR
XPOF