Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.64 | 7.67 | 7.62 | 7.62 | 1148.00 |
| 18 Nov, 2025 | 7.59 | 7.64 | 7.56 | 7.61 | 1560.00 |
| 17 Nov, 2025 | 7.62 | 7.65 | 7.61 | 7.62 | 513.00 |
| 14 Nov, 2025 | 7.61 | 7.65 | 7.57 | 7.64 | 7491.00 |
| 13 Nov, 2025 | 7.76 | 7.78 | 7.66 | 7.66 | 2326.00 |
| 12 Nov, 2025 | 7.9 | 7.9 | 7.75 | 7.75 | 1276.00 |
| 11 Nov, 2025 | 7.74 | 7.85 | 7.74 | 7.85 | 2524.00 |
| 10 Nov, 2025 | 7.75 | 7.8 | 7.72 | 7.72 | 2986.00 |
| 07 Nov, 2025 | 7.71 | 7.78 | 7.7 | 7.75 | 1317.00 |
| 06 Nov, 2025 | 7.72 | 7.73 | 7.65 | 7.72 | 875.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT