Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 3.88 | 3.89 | 3.87 | 3.89 | 157.00 |
| 04 Feb, 2021 | 3.78 | 3.84 | 3.77 | 3.79 | 646.00 |
| 03 Feb, 2021 | 3.88 | 3.88 | 3.75 | 3.75 | 673.00 |
| 02 Feb, 2021 | 3.92 | 3.92 | 3.86 | 3.9 | 659.00 |
| 01 Feb, 2021 | 4.0 | 4.0 | 3.88 | 3.93 | 869.00 |
| 29 Jan, 2021 | 4.1 | 4.1 | 4.07 | 4.07 | 19.00 |
| 28 Jan, 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 987.00 |
| 27 Jan, 2021 | 4.17 | 4.54 | 4.08 | 4.35 | 1850.00 |
| 26 Jan, 2021 | 3.83 | 4.23 | 3.83 | 4.2 | 1048.00 |
| 25 Jan, 2021 | 3.68 | 3.85 | 3.68 | 3.77 | 451.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT