Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 3.84 | 3.85 | 3.78 | 3.78 | 472.00 |
| 05 Mar, 2021 | 3.77 | 3.78 | 3.68 | 3.74 | 1172.00 |
| 04 Mar, 2021 | 3.83 | 3.83 | 3.76 | 3.82 | 197.00 |
| 03 Mar, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 15.00 |
| 02 Mar, 2021 | 3.91 | 3.94 | 3.91 | 3.91 | 410.00 |
| 01 Mar, 2021 | 4.06 | 4.06 | 3.9 | 3.9 | 330.00 |
| 26 Feb, 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 234.00 |
| 25 Feb, 2021 | 4.12 | 4.31 | 3.91 | 3.91 | 713.00 |
| 24 Feb, 2021 | 3.85 | 4.14 | 3.85 | 4.14 | 4008.00 |
| 23 Feb, 2021 | 3.78 | 3.88 | 3.61 | 3.8 | 564.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT