Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 31.00 |
| 06 Apr, 2021 | 4.09 | 4.1 | 4.07 | 4.09 | 900.00 |
| 01 Apr, 2021 | 4.02 | 4.08 | 4.02 | 4.05 | 260.00 |
| 31 Mar, 2021 | 4.08 | 4.08 | 4.03 | 4.03 | 830.00 |
| 30 Mar, 2021 | 4.03 | 4.1 | 4.0 | 4.1 | 802.00 |
| 29 Mar, 2021 | 3.94 | 4.05 | 3.94 | 4.02 | 679.00 |
| 26 Mar, 2021 | 3.99 | 3.99 | 3.89 | 3.91 | 409.00 |
| 25 Mar, 2021 | 3.81 | 3.92 | 3.75 | 3.92 | 233.00 |
| 24 Mar, 2021 | 4.08 | 4.09 | 3.91 | 3.92 | 472.00 |
| 23 Mar, 2021 | 3.98 | 3.98 | 3.96 | 3.96 | 30.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT