Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 4.02 | 4.04 | 3.95 | 3.99 | 220.00 |
| 19 Mar, 2021 | 3.97 | 4.03 | 3.95 | 3.99 | 230.00 |
| 18 Mar, 2021 | 4.05 | 4.05 | 3.95 | 3.96 | 822.00 |
| 17 Mar, 2021 | 3.93 | 4.05 | 3.91 | 4.05 | 282.00 |
| 16 Mar, 2021 | 3.97 | 3.98 | 3.92 | 3.94 | 403.00 |
| 15 Mar, 2021 | 3.93 | 3.97 | 3.89 | 3.97 | 295.00 |
| 12 Mar, 2021 | 3.77 | 3.87 | 3.77 | 3.85 | 552.00 |
| 11 Mar, 2021 | 3.79 | 3.83 | 3.79 | 3.83 | 253.00 |
| 10 Mar, 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 50.00 |
| 09 Mar, 2021 | 3.77 | 3.77 | 3.75 | 3.76 | 516.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT