Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 3.84 | 3.87 | 3.84 | 3.84 | 1667.00 |
| 21 Apr, 2021 | 3.68 | 3.76 | 3.68 | 3.76 | 822.00 |
| 20 Apr, 2021 | 3.74 | 3.74 | 3.63 | 3.71 | 132.00 |
| 19 Apr, 2021 | 3.84 | 3.84 | 3.77 | 3.78 | 1018.00 |
| 16 Apr, 2021 | 3.81 | 3.81 | 3.8 | 3.8 | 277.00 |
| 15 Apr, 2021 | 3.86 | 3.86 | 3.81 | 3.81 | 866.00 |
| 14 Apr, 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 60.00 |
| 13 Apr, 2021 | 3.84 | 3.88 | 3.82 | 3.88 | 226.00 |
| 12 Apr, 2021 | 3.87 | 3.91 | 3.86 | 3.91 | 419.00 |
| 09 Apr, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 39.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT