Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 3.42 | 3.43 | 3.4 | 3.41 | 3901.00 |
| 26 May, 2021 | 3.5 | 3.57 | 3.5 | 3.57 | 286.00 |
| 25 May, 2021 | 3.55 | 3.56 | 3.54 | 3.55 | 36.00 |
| 24 May, 2021 | 3.53 | 3.53 | 3.51 | 3.51 | 1956.00 |
| 21 May, 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 82.00 |
| 19 May, 2021 | 3.54 | 3.55 | 3.52 | 3.55 | 248.00 |
| 18 May, 2021 | 3.61 | 3.68 | 3.61 | 3.68 | 8.00 |
| 14 May, 2021 | 3.52 | 3.53 | 3.49 | 3.5 | 199.00 |
| 13 May, 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 2755.00 |
| 12 May, 2021 | 3.5 | 3.5 | 3.4 | 3.4 | 1343.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT