Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 4.31 | 4.42 | 4.13 | 4.29 | 4944.00 |
| 11 Jun, 2021 | 4.29 | 4.31 | 4.08 | 4.18 | 3194.00 |
| 10 Jun, 2021 | 4.68 | 4.68 | 4.21 | 4.3 | 16.87 Thousand |
| 09 Jun, 2021 | 3.61 | 4.52 | 3.61 | 4.24 | 16.54 Thousand |
| 08 Jun, 2021 | 3.46 | 3.48 | 3.46 | 3.48 | 16.00 |
| 07 Jun, 2021 | 3.36 | 3.36 | 3.35 | 3.35 | 15.00 |
| 03 Jun, 2021 | 3.39 | 3.39 | 3.38 | 3.38 | 206.00 |
| 02 Jun, 2021 | 3.42 | 3.42 | 3.41 | 3.41 | 207.00 |
| 01 Jun, 2021 | 3.4 | 3.42 | 3.38 | 3.42 | 1198.00 |
| 28 May, 2021 | 3.41 | 3.41 | 3.4 | 3.4 | 273.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT