Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3.47 | 3.48 | 3.39 | 3.39 | 114.00 |
| 12 Jul, 2021 | 3.52 | 3.55 | 3.5 | 3.54 | 17.00 |
| 09 Jul, 2021 | 3.49 | 3.57 | 3.48 | 3.56 | 149.00 |
| 08 Jul, 2021 | 3.32 | 3.5 | 3.32 | 3.41 | 632.00 |
| 07 Jul, 2021 | 3.5 | 3.55 | 3.4 | 3.47 | 833.00 |
| 06 Jul, 2021 | 3.6 | 3.67 | 3.49 | 3.54 | 2399.00 |
| 02 Jul, 2021 | 3.77 | 3.83 | 3.57 | 3.65 | 3121.00 |
| 01 Jul, 2021 | 3.92 | 3.93 | 3.87 | 3.88 | 1004.00 |
| 30 Jun, 2021 | 3.92 | 3.96 | 3.86 | 3.93 | 3067.00 |
| 29 Jun, 2021 | 4.06 | 4.06 | 3.96 | 3.97 | 2614.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT