Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3.16 | 3.24 | 3.13 | 3.23 | 436.00 |
| 09 Aug, 2021 | 3.17 | 3.17 | 3.12 | 3.14 | 105.00 |
| 06 Aug, 2021 | 3.23 | 3.25 | 3.16 | 3.19 | 8.00 |
| 05 Aug, 2021 | 3.12 | 3.23 | 3.09 | 3.21 | 558.00 |
| 04 Aug, 2021 | 3.39 | 3.41 | 3.33 | 3.35 | 64.00 |
| 03 Aug, 2021 | 3.44 | 3.44 | 3.36 | 3.39 | 980.00 |
| 02 Aug, 2021 | 3.47 | 3.52 | 3.45 | 3.48 | 234.00 |
| 30 Jul, 2021 | 3.48 | 3.53 | 3.44 | 3.45 | 359.00 |
| 29 Jul, 2021 | 3.46 | 3.54 | 3.45 | 3.5 | 278.00 |
| 28 Jul, 2021 | 3.44 | 3.48 | 3.41 | 3.44 | 10.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT