Invesco Mortgage Capital Inc. (0JD3)
USD 8.16
(-0.23%)
USD 8.16
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 3.06 | 3.09 | 3.05 | 3.06 | 3.00 |
| 08 Sep, 2021 | 3.08 | 3.09 | 3.04 | 3.06 | 73.00 |
| 07 Sep, 2021 | 3.09 | 3.13 | 3.07 | 3.07 | 410.00 |
| 03 Sep, 2021 | 3.11 | 3.14 | 3.05 | 3.07 | 54.00 |
| 02 Sep, 2021 | 3.15 | 3.15 | 3.12 | 3.12 | 65.00 |
| 01 Sep, 2021 | 3.12 | 3.15 | 3.11 | 3.14 | 103.00 |
| 31 Aug, 2021 | 3.1 | 3.17 | 3.08 | 3.14 | 51.00 |
| 27 Aug, 2021 | 3.11 | 3.19 | 3.11 | 3.15 | 113.00 |
| 26 Aug, 2021 | 3.16 | 3.19 | 3.12 | 3.12 | 304.00 |
| 25 Aug, 2021 | 3.16 | 3.19 | 3.12 | 3.17 | 120.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT